시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,980	120	+ 0.87%	8,502	119
10:29	13,970	110	+ 0.79%	8,484	118
10:27	14,010	150	+ 1.08%	8,461	118
10:26	14,010	150	+ 1.08%	8,456	118
10:21	13,960	100	+ 0.72%	8,444	118
10:20	13,960	100	+ 0.72%	8,077	113
10:19	13,950	90	+ 0.65%	8,068	113
10:18	13,950	90	+ 0.65%	8,059	112
10:17	13,950	90	+ 0.65%	8,051	112
10:16	13,950	90	+ 0.65%	8,042	112