시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,980	120	+ 0.87%	8,605	120
10:42	13,980	120	+ 0.87%	8,594	120
10:41	13,980	120	+ 0.87%	8,575	120
10:39	13,980	120	+ 0.87%	8,563	119
10:38	13,990	130	+ 0.94%	8,550	119
10:37	13,980	120	+ 0.87%	8,549	119
10:36	13,990	130	+ 0.94%	8,534	119
10:34	14,000	140	+ 1.01%	8,531	119
10:33	13,990	130	+ 0.94%	8,526	119
10:32	13,980	120	+ 0.87%	8,517	119