시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,920	60	+ 0.43%	8,918	124
11:02	13,910	50	+ 0.36%	8,904	124
11:01	13,940	80	+ 0.58%	8,867	124
10:57	13,950	90	+ 0.65%	8,866	124
10:56	13,950	90	+ 0.65%	8,865	124
10:55	13,950	90	+ 0.65%	8,840	123
10:51	13,960	100	+ 0.72%	8,838	123
10:47	13,960	100	+ 0.72%	8,823	123
10:46	13,970	110	+ 0.79%	8,647	121
10:45	13,970	110	+ 0.79%	8,626	120