시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,910	50	+ 0.36%	9,021	126
11:16	13,920	60	+ 0.43%	9,009	126
11:14	13,910	50	+ 0.36%	9,004	126
11:12	13,910	50	+ 0.36%	8,992	125
11:11	13,920	60	+ 0.43%	8,981	125
11:10	13,910	50	+ 0.36%	8,979	125
11:09	13,920	60	+ 0.43%	8,960	125
11:08	13,930	70	+ 0.51%	8,949	125
11:07	13,920	60	+ 0.43%	8,948	125
11:05	13,920	60	+ 0.43%	8,939	125