시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,910	50	+ 0.36%	9,538	133
11:33	13,920	60	+ 0.43%	9,511	133
11:31	13,920	60	+ 0.43%	9,508	133
11:30	13,920	60	+ 0.43%	9,098	127
11:28	13,910	50	+ 0.36%	9,084	127
11:27	13,920	60	+ 0.43%	9,073	127
11:25	13,910	50	+ 0.36%	9,068	127
11:23	13,910	50	+ 0.36%	9,057	126
11:21	13,910	50	+ 0.36%	9,046	126
11:19	13,910	50	+ 0.36%	9,035	126