시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,910	50	+ 0.36%	9,775	136
11:48	13,910	50	+ 0.36%	9,773	136
11:47	13,910	50	+ 0.36%	9,769	136
11:46	13,910	50	+ 0.36%	9,764	136
11:45	13,910	50	+ 0.36%	9,760	136
11:44	13,910	50	+ 0.36%	9,755	136
11:43	13,910	50	+ 0.36%	9,747	136
11:42	13,910	50	+ 0.36%	9,743	136
11:40	13,920	60	+ 0.43%	9,739	136
11:39	13,920	60	+ 0.43%	9,734	136