시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	40	+ 0.29%	16,513	230
15:19	13,900	40	+ 0.29%	16,061	224
15:18	13,900	40	+ 0.29%	16,024	223
15:17	13,860	0	0.00%	15,930	222
15:16	13,860	0	0.00%	15,822	220
15:14	13,860	0	0.00%	15,812	220
15:12	13,880	20	+ 0.14%	15,383	214
15:11	13,900	40	+ 0.29%	15,293	213
15:09	13,900	40	+ 0.29%	15,284	213
15:03	13,930	70	+ 0.51%	15,259	213