시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,630	5	+ 0.19%	26,765	70
13:08	2,630	5	+ 0.19%	26,362	69
13:00	2,635	10	+ 0.38%	26,359	69
12:59	2,635	10	+ 0.38%	26,269	68
12:58	2,635	10	+ 0.38%	26,236	68
12:54	2,630	5	+ 0.19%	25,990	68
12:53	2,630	5	+ 0.19%	25,885	67
12:52	2,630	5	+ 0.19%	25,883	67
12:40	2,625	0	0.00%	25,881	67
12:39	2,630	5	+ 0.19%	25,699	67