시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,625	0	0.00%	32,544	85
14:34	2,625	0	0.00%	32,144	84
14:29	2,630	5	+ 0.19%	31,744	83
14:22	2,635	10	+ 0.38%	31,489	82
14:15	2,630	5	+ 0.19%	31,488	82
14:08	2,630	5	+ 0.19%	30,488	79
14:02	2,615	10	- 0.38%	30,138	78
13:59	2,615	10	- 0.38%	29,988	78
13:56	2,615	10	- 0.38%	29,901	78
13:55	2,615	10	- 0.38%	29,874	78