시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,635	10	+ 0.38%	35,282	92
14:59	2,625	0	0.00%	34,148	89
14:58	2,625	0	0.00%	34,071	89
14:56	2,625	0	0.00%	33,771	88
14:55	2,630	5	+ 0.19%	33,317	87
14:52	2,630	5	+ 0.19%	33,278	87
14:47	2,625	0	0.00%	33,229	87
14:41	2,625	0	0.00%	33,096	86
14:39	2,625	0	0.00%	32,796	85
14:36	2,630	5	+ 0.19%	32,546	85