시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	10	+ 0.38%	36,821	96
15:19	2,635	10	+ 0.38%	36,038	94
15:18	2,635	10	+ 0.38%	35,948	94
15:17	2,630	5	+ 0.19%	35,851	93
15:15	2,630	5	+ 0.19%	35,785	93
15:14	2,630	5	+ 0.19%	35,616	93
15:12	2,630	5	+ 0.19%	35,594	93
15:10	2,630	5	+ 0.19%	35,490	93
15:07	2,630	5	+ 0.19%	35,432	92
15:06	2,630	5	+ 0.19%	35,416	92