시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	733	4	- 0.54%	31,050	23
11:38	733	4	- 0.54%	31,026	23
11:36	733	4	- 0.54%	30,540	23
11:35	733	4	- 0.54%	30,340	22
11:16	734	3	- 0.41%	30,339	22
11:11	734	3	- 0.41%	30,239	22
11:03	734	3	- 0.41%	30,238	22
11:00	734	3	- 0.41%	30,138	22
10:57	734	3	- 0.41%	30,038	22
10:54	734	3	- 0.41%	28,677	21