시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	734	3	- 0.41%	32,821	24
12:12	734	3	- 0.41%	32,763	24
12:07	733	4	- 0.54%	32,761	24
12:06	733	4	- 0.54%	32,759	24
12:02	734	3	- 0.41%	32,262	24
11:59	733	4	- 0.54%	32,261	24
11:53	733	4	- 0.54%	32,111	24
11:51	734	3	- 0.41%	32,061	24
11:50	734	3	- 0.41%	31,061	23
11:43	734	3	- 0.41%	31,051	23