시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	737	0	0.00%	37,951	28
12:36	737	0	0.00%	37,941	28
12:34	737	0	0.00%	37,394	28
12:33	732	5	- 0.68%	37,389	28
12:31	737	0	0.00%	35,687	26
12:30	735	2	- 0.27%	35,237	26
12:29	735	2	- 0.27%	34,637	26
12:28	734	3	- 0.41%	34,636	26
12:21	734	3	- 0.41%	33,822	25
12:20	732	5	- 0.68%	33,821	25