시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	734	3	- 0.41%	42,216	31
13:06	732	5	- 0.68%	42,020	31
12:59	732	5	- 0.68%	40,583	30
12:58	734	3	- 0.41%	39,983	29
12:57	734	3	- 0.41%	39,899	29
12:53	734	3	- 0.41%	39,583	29
12:52	734	3	- 0.41%	39,473	29
12:51	735	2	- 0.27%	38,973	29
12:49	736	1	- 0.14%	38,673	28
12:47	737	0	0.00%	38,652	28