시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	733	4	- 0.54%	44,777	33
13:40	732	5	- 0.68%	44,773	33
13:36	734	3	- 0.41%	44,706	33
13:34	733	4	- 0.54%	44,696	33
13:33	733	4	- 0.54%	44,666	33
13:29	733	4	- 0.54%	44,665	33
13:25	733	4	- 0.54%	44,555	33
13:18	733	4	- 0.54%	44,550	33
13:17	733	4	- 0.54%	43,740	32
13:13	736	1	- 0.14%	42,217	31