시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	730	7	- 0.95%	66,851	49
14:00	734	3	- 0.41%	56,851	42
13:55	733	4	- 0.54%	51,551	38
13:53	732	5	- 0.68%	50,451	37
13:51	731	6	- 0.81%	48,291	36
13:50	731	6	- 0.81%	45,685	34
13:49	731	6	- 0.81%	45,385	33
13:48	731	6	- 0.81%	45,383	33
13:47	733	4	- 0.54%	44,788	33
13:46	733	4	- 0.54%	44,787	33