시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	732	5	- 0.68%	79,471	58
14:23	733	4	- 0.54%	79,466	58
14:20	734	3	- 0.41%	79,446	58
14:13	734	3	- 0.41%	79,445	58
14:11	732	5	- 0.68%	79,444	58
14:09	734	3	- 0.41%	79,076	58
14:08	734	3	- 0.41%	74,850	55
14:06	732	5	- 0.68%	74,553	55
14:05	729	8	- 1.09%	74,552	55
14:04	730	7	- 0.95%	73,752	54