시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	736	1	- 0.14%	83,787	61
14:57	736	1	- 0.14%	83,751	61
14:56	736	1	- 0.14%	82,784	61
14:42	736	1	- 0.14%	82,661	61
14:41	733	4	- 0.54%	82,660	61
14:38	733	4	- 0.54%	81,674	60
14:37	732	5	- 0.68%	81,673	60
14:36	731	6	- 0.81%	80,508	59
14:34	732	5	- 0.68%	79,515	58
14:33	732	5	- 0.68%	79,472	58