시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	730	7	- 0.95%	5,565	4
09:09	732	5	- 0.68%	2,759	2
09:07	735	2	- 0.27%	2,106	2
09:06	735	2	- 0.27%	2,012	1
09:05	732	5	- 0.68%	1,251	1
09:04	729	8	- 1.09%	1,057	1
09:03	731	6	- 0.81%	357	0
09:02	733	4	- 0.54%	138	0
09:01	737	0	0.00%	122	0
09:00	737	0	0.00%	50	0