시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	747	10	+ 1.36%	13,609	10
09:24	748	11	+ 1.49%	13,207	10
09:23	743	6	+ 0.81%	9,644	7
09:22	736	1	- 0.14%	8,110	6
09:18	733	4	- 0.54%	5,847	4
09:17	733	4	- 0.54%	5,797	4
09:15	733	4	- 0.54%	5,748	4
09:14	730	7	- 0.95%	5,747	4
09:13	734	3	- 0.41%	5,745	4
09:11	735	2	- 0.27%	5,709	4