시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	738	1	+ 0.14%	23,032	17
09:45	738	1	+ 0.14%	23,005	17
09:38	741	4	+ 0.54%	22,846	17
09:36	736	1	- 0.14%	18,063	13
09:34	739	2	+ 0.27%	17,558	13
09:32	739	2	+ 0.27%	15,263	11
09:30	739	2	+ 0.27%	15,184	11
09:28	739	2	+ 0.27%	15,164	11
09:27	742	5	+ 0.68%	14,874	11
09:26	741	4	+ 0.54%	14,859	11