시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	735	2	- 0.27%	25,094	19
10:32	735	2	- 0.27%	24,928	18
10:30	735	2	- 0.27%	24,918	18
10:27	736	1	- 0.14%	24,916	18
10:26	736	1	- 0.14%	24,752	18
10:25	732	5	- 0.68%	24,726	18
10:17	736	1	- 0.14%	24,663	18
10:16	736	1	- 0.14%	24,662	18
10:15	736	1	- 0.14%	24,638	18
10:12	735	2	- 0.27%	24,441	18