시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	735	2	- 0.27%	28,669	21
10:52	732	5	- 0.68%	27,649	20
10:47	735	2	- 0.27%	26,922	20
10:46	735	2	- 0.27%	25,756	19
10:43	734	3	- 0.41%	25,755	19
10:42	732	5	- 0.68%	25,745	19
10:40	735	2	- 0.27%	25,386	19
10:38	735	2	- 0.27%	25,109	19
10:36	735	2	- 0.27%	25,108	19
10:35	734	3	- 0.41%	25,107	19