시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	737	0	0.00%	100,958	74
15:18	737	0	0.00%	99,255	73
15:09	737	0	0.00%	99,215	73
15:08	737	0	0.00%	99,169	73
15:07	736	1	- 0.14%	90,389	66
15:06	736	1	- 0.14%	85,346	63
15:05	736	1	- 0.14%	85,307	63
15:03	735	2	- 0.27%	84,338	62
15:01	736	1	- 0.14%	84,298	62
14:59	736	1	- 0.14%	84,288	62