시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,100	900	+ 1.69%	306,672	16,505
13:59	54,200	1,000	+ 1.88%	306,280	16,484
13:58	54,100	900	+ 1.69%	305,605	16,448
13:57	54,300	1,100	+ 2.07%	304,809	16,404
13:56	54,400	1,200	+ 2.26%	299,568	16,120
13:55	54,400	1,200	+ 2.26%	298,701	16,073
13:54	54,500	1,300	+ 2.44%	297,888	16,029
13:53	54,450	1,250	+ 2.35%	294,994	15,871
13:52	54,300	1,100	+ 2.07%	291,032	15,656
13:51	54,350	1,150	+ 2.16%	290,513	15,627