시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,600	1,400	+ 2.63%	321,251	17,299
14:09	54,700	1,500	+ 2.82%	320,291	17,247
14:08	54,600	1,400	+ 2.63%	317,218	17,079
14:07	54,600	1,400	+ 2.63%	316,383	17,033
14:06	54,600	1,400	+ 2.63%	315,627	16,992
14:05	54,300	1,100	+ 2.07%	312,546	16,824
14:04	54,300	1,100	+ 2.07%	311,759	16,781
14:03	54,400	1,200	+ 2.26%	310,927	16,736
14:02	54,200	1,000	+ 1.88%	309,156	16,640
14:01	54,200	1,000	+ 1.88%	308,579	16,609