시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,550	1,350	+ 2.54%	346,700	18,689
14:19	54,500	1,300	+ 2.44%	345,928	18,647
14:18	54,500	1,300	+ 2.44%	345,360	18,616
14:17	54,300	1,100	+ 2.07%	344,723	18,582
14:16	54,400	1,200	+ 2.26%	340,711	18,364
14:15	54,500	1,300	+ 2.44%	340,123	18,332
14:14	54,600	1,400	+ 2.63%	336,970	18,160
14:13	54,700	1,500	+ 2.82%	331,206	17,844
14:12	54,700	1,500	+ 2.82%	329,125	17,730
14:11	54,600	1,400	+ 2.63%	322,871	17,388