시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,600	1,400	+ 2.63%	359,368	19,380
14:29	54,500	1,300	+ 2.44%	358,260	19,320
14:28	54,500	1,300	+ 2.44%	357,445	19,275
14:27	54,500	1,300	+ 2.44%	356,402	19,218
14:26	54,400	1,200	+ 2.26%	355,665	19,178
14:25	54,500	1,300	+ 2.44%	355,123	19,149
14:24	54,700	1,500	+ 2.82%	351,301	18,940
14:23	54,500	1,300	+ 2.44%	349,472	18,840
14:22	54,500	1,300	+ 2.44%	348,908	18,810
14:21	54,500	1,300	+ 2.44%	347,862	18,753