시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,500	1,300	+ 2.44%	372,869	20,115
14:39	54,300	1,100	+ 2.07%	372,015	20,069
14:38	54,300	1,100	+ 2.07%	370,411	19,981
14:37	54,300	1,100	+ 2.07%	370,158	19,968
14:36	54,300	1,100	+ 2.07%	369,709	19,943
14:35	54,300	1,100	+ 2.07%	368,579	19,882
14:34	54,400	1,200	+ 2.26%	365,205	19,698
14:33	54,400	1,200	+ 2.26%	364,739	19,673
14:32	54,500	1,300	+ 2.44%	363,527	19,607
14:31	54,500	1,300	+ 2.44%	360,481	19,441