시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,500	1,300	+ 2.44%	382,860	20,660
14:49	54,600	1,400	+ 2.63%	382,368	20,633
14:48	54,600	1,400	+ 2.63%	381,636	20,593
14:47	54,600	1,400	+ 2.63%	380,822	20,549
14:46	54,500	1,300	+ 2.44%	379,144	20,457
14:45	54,400	1,200	+ 2.26%	377,416	20,363
14:44	54,500	1,300	+ 2.44%	375,640	20,266
14:43	54,600	1,400	+ 2.63%	375,152	20,240
14:42	54,600	1,400	+ 2.63%	374,760	20,218
14:41	54,500	1,300	+ 2.44%	373,157	20,131