시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,900	700	+ 1.32%	36,147	1,938
09:09	53,800	600	+ 1.13%	31,452	1,685
09:08	53,500	300	+ 0.56%	30,192	1,617
09:07	53,400	200	+ 0.38%	29,623	1,587
09:06	53,400	200	+ 0.38%	29,007	1,554
09:05	53,500	300	+ 0.56%	27,155	1,455
09:04	53,400	200	+ 0.38%	25,657	1,375
09:03	53,100	100	- 0.19%	24,392	1,308
09:02	53,400	200	+ 0.38%	20,229	1,086
09:01	54,000	800	+ 1.50%	17,760	953