시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,100	100	- 0.19%	103,539	5,547
09:49	53,100	100	- 0.19%	103,314	5,535
09:48	53,150	50	- 0.09%	103,090	5,523
09:47	53,200	0	0.00%	101,533	5,440
09:46	53,200	0	0.00%	101,224	5,424
09:45	53,300	100	+ 0.19%	101,008	5,412
09:44	53,300	100	+ 0.19%	100,417	5,381
09:43	53,200	0	0.00%	100,245	5,371
09:42	53,200	0	0.00%	98,070	5,256
09:41	53,100	100	- 0.19%	97,004	5,199