시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,600	400	+ 0.75%	108,934	5,834
09:59	53,450	250	+ 0.47%	108,302	5,801
09:58	53,300	100	+ 0.19%	106,582	5,709
09:57	53,250	50	+ 0.09%	105,981	5,677
09:56	53,300	100	+ 0.19%	105,719	5,663
09:55	53,300	100	+ 0.19%	105,189	5,635
09:54	53,200	0	0.00%	105,002	5,625
09:53	53,300	100	+ 0.19%	104,892	5,619
09:52	53,300	100	+ 0.19%	104,502	5,598
09:51	53,300	100	+ 0.19%	104,200	5,582