시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,500	300	+ 0.56%	133,036	7,125
10:19	53,500	300	+ 0.56%	132,653	7,105
10:18	53,600	400	+ 0.75%	131,092	7,021
10:17	53,600	400	+ 0.75%	130,006	6,963
10:16	53,500	300	+ 0.56%	129,572	6,940
10:15	53,600	400	+ 0.75%	129,325	6,927
10:14	53,600	400	+ 0.75%	128,083	6,860
10:13	53,600	400	+ 0.75%	127,492	6,829
10:12	53,600	400	+ 0.75%	126,803	6,792
10:11	53,500	300	+ 0.56%	125,623	6,729