시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,650	450	+ 0.85%	139,719	7,483
10:29	53,600	400	+ 0.75%	138,431	7,414
10:28	53,500	300	+ 0.56%	138,215	7,402
10:27	53,600	400	+ 0.75%	137,430	7,360
10:26	53,400	200	+ 0.38%	136,491	7,310
10:25	53,500	300	+ 0.56%	136,072	7,288
10:24	53,600	400	+ 0.75%	135,935	7,280
10:23	53,500	300	+ 0.56%	135,731	7,270
10:22	53,500	300	+ 0.56%	134,218	7,189
10:21	53,400	200	+ 0.38%	133,429	7,146