시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,900	1,700	+ 3.20%	420,968	22,750
14:59	54,800	1,600	+ 3.01%	419,332	22,660
14:58	54,900	1,700	+ 3.20%	415,927	22,473
14:57	55,000	1,800	+ 3.38%	410,510	22,175
14:56	54,800	1,600	+ 3.01%	402,691	21,746
14:55	54,700	1,500	+ 2.82%	398,025	21,490
14:54	54,900	1,700	+ 3.20%	396,144	21,387
14:53	54,700	1,500	+ 2.82%	394,609	21,303
14:52	54,800	1,600	+ 3.01%	392,358	21,180
14:51	54,600	1,400	+ 2.63%	384,194	20,733