시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,800	600	+ 1.13%	146,999	7,874
10:39	53,700	500	+ 0.94%	146,792	7,863
10:38	53,800	600	+ 1.13%	146,392	7,841
10:37	53,700	500	+ 0.94%	146,023	7,822
10:36	53,700	500	+ 0.94%	145,645	7,801
10:35	53,800	600	+ 1.13%	145,199	7,777
10:34	53,600	400	+ 0.75%	143,815	7,703
10:33	53,700	500	+ 0.94%	141,667	7,588
10:32	53,600	400	+ 0.75%	140,945	7,549
10:31	53,700	500	+ 0.94%	140,028	7,500