시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,800	600	+ 1.13%	152,956	8,195
10:49	53,800	600	+ 1.13%	152,684	8,180
10:48	53,800	600	+ 1.13%	152,355	8,162
10:47	53,800	600	+ 1.13%	152,023	8,144
10:46	53,800	600	+ 1.13%	151,521	8,117
10:45	53,900	700	+ 1.32%	150,695	8,073
10:44	53,800	600	+ 1.13%	150,551	8,065
10:43	53,900	700	+ 1.32%	150,142	8,043
10:42	53,800	600	+ 1.13%	149,616	8,015
10:41	53,700	500	+ 0.94%	147,260	7,888