시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,800	600	+ 1.13%	159,942	8,570
10:59	53,700	500	+ 0.94%	159,706	8,558
10:58	53,800	600	+ 1.13%	159,280	8,535
10:57	53,700	500	+ 0.94%	159,022	8,521
10:56	53,800	600	+ 1.13%	158,651	8,501
10:55	53,800	600	+ 1.13%	158,278	8,481
10:54	53,800	600	+ 1.13%	157,879	8,459
10:53	53,700	500	+ 0.94%	154,899	8,299
10:52	53,800	600	+ 1.13%	154,658	8,286
10:51	53,800	600	+ 1.13%	153,150	8,205