시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,600	400	+ 0.75%	165,436	8,865
11:09	53,700	500	+ 0.94%	164,793	8,831
11:08	53,600	400	+ 0.75%	164,599	8,820
11:07	53,600	400	+ 0.75%	164,355	8,807
11:06	53,700	500	+ 0.94%	164,300	8,804
11:05	53,700	500	+ 0.94%	162,237	8,694
11:04	53,600	400	+ 0.75%	162,162	8,690
11:03	53,800	600	+ 1.13%	161,374	8,647
11:02	53,800	600	+ 1.13%	161,102	8,633
11:01	53,800	600	+ 1.13%	160,608	8,606