시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,700	500	+ 0.94%	170,677	9,147
11:19	53,800	600	+ 1.13%	170,224	9,122
11:18	53,700	500	+ 0.94%	169,466	9,082
11:17	53,700	500	+ 0.94%	169,391	9,078
11:16	53,800	600	+ 1.13%	169,317	9,074
11:15	53,700	500	+ 0.94%	168,580	9,034
11:14	53,700	500	+ 0.94%	168,250	9,016
11:13	53,800	600	+ 1.13%	167,859	8,995
11:12	53,800	600	+ 1.13%	167,700	8,987
11:11	53,600	400	+ 0.75%	165,705	8,880