시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,900	700	+ 1.32%	185,045	9,921
11:29	54,000	800	+ 1.50%	184,381	9,885
11:28	54,000	800	+ 1.50%	180,391	9,670
11:27	54,000	800	+ 1.50%	179,980	9,648
11:26	53,900	700	+ 1.32%	178,911	9,590
11:25	53,900	700	+ 1.32%	178,807	9,585
11:24	54,000	800	+ 1.50%	178,284	9,556
11:23	53,700	500	+ 0.94%	171,381	9,184
11:22	53,800	600	+ 1.13%	171,379	9,184
11:21	53,800	600	+ 1.13%	171,194	9,174