시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,800	600	+ 1.13%	193,180	10,360
11:39	53,800	600	+ 1.13%	191,250	10,256
11:38	53,900	700	+ 1.32%	191,092	10,248
11:37	53,900	700	+ 1.32%	191,035	10,245
11:36	54,000	800	+ 1.50%	189,213	10,146
11:35	54,000	800	+ 1.50%	188,933	10,131
11:34	54,000	800	+ 1.50%	188,680	10,118
11:33	54,000	800	+ 1.50%	188,135	10,088
11:32	54,000	800	+ 1.50%	185,347	9,938
11:31	53,900	700	+ 1.32%	185,228	9,931