시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,900	700	+ 1.32%	200,640	10,762
11:49	53,800	600	+ 1.13%	200,618	10,761
11:48	53,850	650	+ 1.22%	200,420	10,750
11:47	53,850	650	+ 1.22%	200,366	10,747
11:46	53,700	500	+ 0.94%	200,192	10,738
11:45	53,900	700	+ 1.32%	199,205	10,685
11:44	53,800	600	+ 1.13%	198,602	10,652
11:43	53,900	700	+ 1.32%	198,379	10,640
11:42	53,800	600	+ 1.13%	198,240	10,633
11:41	53,900	700	+ 1.32%	197,948	10,617