시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,000	800	+ 1.50%	207,058	11,108
11:59	53,900	700	+ 1.32%	206,766	11,092
11:58	54,000	800	+ 1.50%	206,592	11,083
11:57	54,000	800	+ 1.50%	206,168	11,060
11:56	54,000	800	+ 1.50%	205,930	11,047
11:55	54,000	800	+ 1.50%	202,754	10,876
11:54	53,900	700	+ 1.32%	202,732	10,875
11:53	53,900	700	+ 1.32%	202,586	10,867
11:52	53,900	700	+ 1.32%	201,137	10,789
11:51	53,900	700	+ 1.32%	200,734	10,767