시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,000	800	+ 1.50%	212,549	11,405
12:09	54,000	800	+ 1.50%	211,304	11,338
12:08	54,100	900	+ 1.69%	210,993	11,321
12:07	54,000	800	+ 1.50%	210,820	11,311
12:06	54,100	900	+ 1.69%	209,987	11,266
12:05	54,000	800	+ 1.50%	209,580	11,244
12:04	54,000	800	+ 1.50%	209,090	11,218
12:03	54,100	900	+ 1.69%	208,789	11,202
12:02	54,100	900	+ 1.69%	208,614	11,192
12:01	54,000	800	+ 1.50%	208,190	11,169