시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,800	1,600	+ 3.01%	445,102	24,076
15:09	54,800	1,600	+ 3.01%	442,972	23,960
15:08	55,000	1,800	+ 3.38%	441,603	23,884
15:07	55,000	1,800	+ 3.38%	440,954	23,849
15:06	55,100	1,900	+ 3.57%	436,523	23,605
15:05	55,000	1,800	+ 3.38%	435,515	23,549
15:04	54,900	1,700	+ 3.20%	425,212	22,982
15:03	54,800	1,600	+ 3.01%	424,486	22,943
15:02	54,800	1,600	+ 3.01%	423,841	22,907
15:01	54,800	1,600	+ 3.01%	422,406	22,829