시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,200	1,000	+ 1.88%	222,102	11,922
12:19	54,300	1,100	+ 2.07%	221,624	11,896
12:18	54,300	1,100	+ 2.07%	221,237	11,875
12:17	54,300	1,100	+ 2.07%	220,854	11,855
12:16	54,300	1,100	+ 2.07%	220,147	11,816
12:15	54,000	800	+ 1.50%	213,983	11,482
12:14	54,000	800	+ 1.50%	213,811	11,473
12:13	54,100	900	+ 1.69%	213,465	11,454
12:12	54,000	800	+ 1.50%	213,034	11,431
12:11	54,000	800	+ 1.50%	212,843	11,421