시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,300	1,100	+ 2.07%	228,397	12,264
12:29	54,300	1,100	+ 2.07%	227,667	12,224
12:28	54,300	1,100	+ 2.07%	226,998	12,188
12:27	54,300	1,100	+ 2.07%	226,798	12,177
12:26	54,300	1,100	+ 2.07%	226,256	12,148
12:25	54,200	1,000	+ 1.88%	223,417	11,994
12:24	54,300	1,100	+ 2.07%	223,249	11,985
12:23	54,200	1,000	+ 1.88%	222,961	11,969
12:22	54,300	1,100	+ 2.07%	222,726	11,956
12:21	54,200	1,000	+ 1.88%	222,441	11,941